Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.083,81 +327,63 (+0,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2175.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02175000 | 2024-06-12 9:37AM EDT | 2024-06-17 | 1.01 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 39.26% |
| RUTW240618C02175000 | 2024-06-12 3:09PM EDT | 2024-06-18 | 0.55 | 0.00 | 0.10 | 0.00 | - | 33 | 33 | 34.47% |
| RUTW240620C02175000 | 2024-06-12 9:35AM EDT | 2024-06-20 | 2.34 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 26.71% |
| RUTW240624C02175000 | 2024-06-14 12:16PM EDT | 2024-06-24 | 0.15 | 0.00 | 0.20 | -1.89 | -92.65% | 1 | 23 | 21.56% |
| RUTW240625C02175000 | 2024-06-13 12:39PM EDT | 2024-06-25 | 0.37 | 0.10 | 0.25 | 0.00 | - | 20 | 20 | 21.02% |
| RUTW240626C02175000 | 2024-06-13 12:39PM EDT | 2024-06-26 | 0.52 | 0.15 | 0.35 | 0.00 | - | 30 | 33 | 20.96% |
| RUTW240627C02175000 | 2024-06-12 3:45PM EDT | 2024-06-27 | 2.21 | 0.25 | 0.45 | 0.00 | - | - | 18 | 20.78% |
| RUTW240628C02175000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 0.54 | 0.45 | 0.65 | -0.52 | -49.06% | 13 | 232 | 21.08% |
| RUTW240705C02175000 | 2024-06-14 4:14PM EDT | 2024-07-05 | 1.20 | 1.10 | 1.30 | -1.05 | -46.67% | 2 | 24 | 19.07% |
| RUTW240712C02175000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 2.50 | 2.60 | 2.95 | -2.09 | -45.53% | 46 | 48 | 19.32% |
| RUT240719C02175000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 4.07 | 4.00 | 4.40 | -2.88 | -41.44% | 13 | 283 | 18.89% |
| RUTW240726C02175000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 5.73 | 5.80 | 6.30 | -2.72 | -32.19% | 1 | 6 | 18.87% |
| RUT240816C02175000 | 2024-06-12 3:44PM EDT | 2024-08-16 | 21.63 | 12.10 | 12.60 | 0.00 | - | 17 | 68 | 18.89% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02175000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 138.11 | 163.80 | 167.30 | 0.00 | - | 6 | 16 | 0.00% |
